Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2625.0 2808.0 2612.0 2720.0 13.9 Thousand
05 Feb, 2024 2648.0 2648.0 2610.0 2648.0 600.00
02 Feb, 2024 2674.0 2675.0 2648.0 2648.0 500.00
01 Feb, 2024 2708.0 2758.0 2628.0 2628.0 700.00
31 Jan, 2024 2608.0 2611.0 2607.0 2610.0 1200.00
30 Jan, 2024 2590.0 2590.0 2590.0 2590.0 -
29 Jan, 2024 2585.0 2603.0 2585.0 2590.0 500.00
26 Jan, 2024 2600.0 2605.0 2595.0 2595.0 2000.00
25 Jan, 2024 2569.0 2600.0 2569.0 2600.0 800.00
24 Jan, 2024 2581.0 2581.0 2566.0 2566.0 300.00