Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2559.0 2587.0 2555.0 2560.0 800.00
29 Dec, 2023 2553.0 2556.0 2553.0 2556.0 700.00
28 Dec, 2023 2552.0 2585.0 2552.0 2555.0 7400.00
27 Dec, 2023 2581.0 2589.0 2575.0 2589.0 3300.00
26 Dec, 2023 2591.0 2591.0 2575.0 2576.0 6400.00
25 Dec, 2023 2583.0 2589.0 2583.0 2584.0 700.00
22 Dec, 2023 2585.0 2585.0 2585.0 2585.0 100.00
21 Dec, 2023 2585.0 2585.0 2585.0 2585.0 -
20 Dec, 2023 2585.0 2585.0 2585.0 2585.0 500.00
19 Dec, 2023 2581.0 2599.0 2581.0 2596.0 2300.00