Nippon Shindo Co., Ltd. (5753.T)
JPY 2024.0
(0.7%)
JPY 2024.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 100.00 |
| 21 Apr, 2025 | 2033.0 | 2033.0 | 2020.0 | 2020.0 | 900.00 |
| 18 Apr, 2025 | 2082.0 | 2082.0 | 1959.0 | 2044.0 | 2600.00 |
| 17 Apr, 2025 | 1961.0 | 2089.0 | 1961.0 | 2089.0 | 3000.00 |
| 16 Apr, 2025 | 2044.0 | 2044.0 | 1952.0 | 1952.0 | 2200.00 |
| 15 Apr, 2025 | 2065.0 | 2089.0 | 2065.0 | 2067.0 | 3700.00 |
| 14 Apr, 2025 | 2087.0 | 2087.0 | 2055.0 | 2055.0 | 2400.00 |
| 11 Apr, 2025 | 1907.0 | 2026.0 | 1871.0 | 2001.0 | 1800.00 |
| 10 Apr, 2025 | 1915.0 | 1979.0 | 1915.0 | 1966.0 | 3100.00 |
| 09 Apr, 2025 | 1923.0 | 1923.0 | 1800.0 | 1812.0 | 4700.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS