Nippon Shindo Co., Ltd. (5753.T)
JPY 2024.0
(0.7%)
JPY 2024.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2025.0 | 2042.0 | 2025.0 | 2042.0 | 1700.00 |
| 02 May, 2025 | 2058.0 | 2058.0 | 2024.0 | 2024.0 | 600.00 |
| 01 May, 2025 | 2058.0 | 2058.0 | 2024.0 | 2024.0 | 600.00 |
| 30 Apr, 2025 | 2007.0 | 2063.0 | 2001.0 | 2053.0 | 900.00 |
| 29 Apr, 2025 | 2007.0 | 2063.0 | 2001.0 | 2053.0 | 900.00 |
| 28 Apr, 2025 | 2025.0 | 2027.0 | 2020.0 | 2020.0 | 1900.00 |
| 27 Apr, 2025 | 2025.0 | 2027.0 | 2020.0 | 2020.0 | 1900.00 |
| 25 Apr, 2025 | 2035.0 | 2063.0 | 2001.0 | 2025.0 | 700.00 |
| 24 Apr, 2025 | 2035.0 | 2063.0 | 2001.0 | 2025.0 | 700.00 |
| 23 Apr, 2025 | 2000.0 | 2007.0 | 2000.0 | 2003.0 | 1800.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS