Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1973.0 1979.0 1973.0 1979.0 2100.00
07 Feb, 2025 1979.0 1979.0 1961.0 1961.0 200.00
06 Feb, 2025 1898.0 1999.0 1898.0 1979.0 4200.00
05 Feb, 2025 1897.0 1897.0 1897.0 1897.0 100.00
04 Feb, 2025 1889.0 1915.0 1872.0 1914.0 1600.00
03 Feb, 2025 1889.0 1889.0 1889.0 1889.0 -
31 Jan, 2025 1889.0 1889.0 1889.0 1889.0 100.00
30 Jan, 2025 1872.0 1880.0 1860.0 1860.0 1300.00
29 Jan, 2025 1883.0 1883.0 1862.0 1862.0 700.00
28 Jan, 2025 1835.0 1843.0 1835.0 1843.0 1400.00