Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1853.0 1929.0 1853.0 1909.0 5000.00
07 Apr, 2025 1878.0 1901.0 1755.0 1755.0 8400.00
04 Apr, 2025 2076.0 2076.0 1935.0 1950.0 7000.00
03 Apr, 2025 2065.0 2089.0 2030.0 2087.0 4800.00
02 Apr, 2025 2207.0 2207.0 2163.0 2165.0 3200.00
01 Apr, 2025 2210.0 2222.0 2208.0 2208.0 1300.00
31 Mar, 2025 2228.0 2265.0 2207.0 2210.0 7000.00
28 Mar, 2025 2180.0 2270.0 2180.0 2270.0 4000.00
27 Mar, 2025 2193.0 2194.0 2173.0 2173.0 1200.00
26 Mar, 2025 2184.0 2190.0 2169.0 2190.0 2500.00