Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1923.0 1925.0 1923.0 1924.0 900.00
02 Nov, 2023 1921.0 1924.0 1921.0 1922.0 2200.00
01 Nov, 2023 1921.0 1921.0 1921.0 1921.0 500.00
31 Oct, 2023 1921.0 1921.0 1921.0 1921.0 -
30 Oct, 2023 1921.0 1921.0 1921.0 1921.0 200.00
27 Oct, 2023 1919.0 1919.0 1915.0 1915.0 200.00
26 Oct, 2023 1920.0 1920.0 1917.0 1917.0 500.00
25 Oct, 2023 1920.0 1920.0 1920.0 1920.0 700.00
24 Oct, 2023 1920.0 1920.0 1920.0 1920.0 -
23 Oct, 2023 1917.0 1931.0 1917.0 1920.0 700.00