TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 681.0 | 681.0 | 678.0 | 679.0 | 182.1 Thousand |
| 18 Dec, 2023 | 680.0 | 681.0 | 678.0 | 680.0 | 273 Thousand |
| 15 Dec, 2023 | 680.0 | 681.0 | 679.0 | 681.0 | 147.2 Thousand |
| 14 Dec, 2023 | 679.0 | 682.0 | 677.0 | 681.0 | 148.1 Thousand |
| 13 Dec, 2023 | 676.0 | 679.0 | 676.0 | 677.0 | 103.7 Thousand |
| 12 Dec, 2023 | 680.0 | 680.0 | 676.0 | 676.0 | 160.1 Thousand |
| 11 Dec, 2023 | 683.0 | 683.0 | 680.0 | 680.0 | 289.2 Thousand |
| 08 Dec, 2023 | 683.0 | 685.0 | 681.0 | 681.0 | 197.9 Thousand |
| 07 Dec, 2023 | 687.0 | 687.0 | 682.0 | 685.0 | 60.3 Thousand |
| 06 Dec, 2023 | 689.0 | 690.0 | 686.0 | 688.0 | 101.7 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV