TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 682.0 | 694.0 | 682.0 | 690.0 | 211 Thousand |
| 04 Dec, 2023 | 684.0 | 685.0 | 682.0 | 682.0 | 140.7 Thousand |
| 01 Dec, 2023 | 683.0 | 685.0 | 683.0 | 684.0 | 129.5 Thousand |
| 30 Nov, 2023 | 682.0 | 684.0 | 682.0 | 683.0 | 59.7 Thousand |
| 29 Nov, 2023 | 682.0 | 683.0 | 681.0 | 682.0 | 216.5 Thousand |
| 28 Nov, 2023 | 683.0 | 685.0 | 682.0 | 683.0 | 299.4 Thousand |
| 27 Nov, 2023 | 684.0 | 685.0 | 683.0 | 683.0 | 136.3 Thousand |
| 24 Nov, 2023 | 687.0 | 687.0 | 683.0 | 684.0 | 391.7 Thousand |
| 22 Nov, 2023 | 684.0 | 686.0 | 683.0 | 683.0 | 305.1 Thousand |
| 21 Nov, 2023 | 685.0 | 685.0 | 681.0 | 681.0 | 195 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV