Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1485.0 | 1486.5 | 1450.0 | 1480.0 | 664.5 Thousand |
| 01 Nov, 2024 | 1452.5 | 1475.0 | 1445.0 | 1449.5 | 587.7 Thousand |
| 31 Oct, 2024 | 1470.0 | 1480.5 | 1457.0 | 1469.0 | 770.1 Thousand |
| 30 Oct, 2024 | 1461.5 | 1469.0 | 1452.0 | 1464.5 | 2.41 Million |
| 29 Oct, 2024 | 1420.0 | 1464.0 | 1420.0 | 1452.5 | 690.2 Thousand |
| 28 Oct, 2024 | 1400.0 | 1425.0 | 1389.5 | 1416.0 | 718.4 Thousand |
| 25 Oct, 2024 | 1404.0 | 1424.0 | 1383.0 | 1415.5 | 1.41 Million |
| 24 Oct, 2024 | 1380.0 | 1396.5 | 1366.5 | 1385.5 | 482.9 Thousand |
| 23 Oct, 2024 | 1402.0 | 1417.0 | 1382.5 | 1388.0 | 508.2 Thousand |
| 22 Oct, 2024 | 1411.5 | 1415.5 | 1388.0 | 1397.0 | 649.6 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR