Shizuoka Financial Group,Inc. (5831.T)
JPY 1496.0
(-2.92%)
JPY 1496.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1520.0 | 1530.0 | 1478.0 | 1496.0 | 2.82 Million |
| 01 May, 2025 | 1580.0 | 1587.5 | 1536.0 | 1541.0 | 1.75 Million |
| 30 Apr, 2025 | 1564.5 | 1584.0 | 1552.0 | 1578.5 | 1.65 Million |
| 28 Apr, 2025 | 1535.5 | 1563.0 | 1535.5 | 1554.0 | 1.35 Million |
| 25 Apr, 2025 | 1531.5 | 1547.5 | 1526.0 | 1544.5 | 1.77 Million |
| 24 Apr, 2025 | 1553.5 | 1555.5 | 1524.0 | 1528.5 | 1.55 Million |
| 23 Apr, 2025 | 1544.0 | 1544.5 | 1516.0 | 1525.5 | 2.17 Million |
| 22 Apr, 2025 | 1473.0 | 1490.5 | 1468.5 | 1490.5 | 1.03 Million |
| 21 Apr, 2025 | 1480.0 | 1485.0 | 1465.0 | 1473.0 | 933.2 Thousand |
| 18 Apr, 2025 | 1485.0 | 1495.0 | 1476.0 | 1490.5 | 1.05 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME