Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1446.0 1481.5 1435.0 1481.5 1.51 Million
16 Apr, 2025 1464.5 1469.5 1429.5 1442.0 1.51 Million
15 Apr, 2025 1444.0 1464.0 1432.0 1450.0 1.79 Million
14 Apr, 2025 1412.0 1446.5 1407.0 1429.5 1.83 Million
11 Apr, 2025 1370.5 1414.5 1356.0 1408.0 2.68 Million
10 Apr, 2025 1503.5 1503.5 1435.0 1443.5 2.83 Million
09 Apr, 2025 1359.0 1367.0 1311.5 1323.5 3.15 Million
08 Apr, 2025 1350.0 1405.0 1350.0 1393.5 3.7 Million
07 Apr, 2025 1266.0 1322.5 1252.0 1278.5 5.27 Million
04 Apr, 2025 1399.0 1416.5 1356.0 1391.5 5.22 Million