Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1304.5 1314.5 1296.5 1301.5 1.74 Million
17 Dec, 2024 1324.0 1343.5 1304.5 1304.5 1.81 Million
16 Dec, 2024 1340.5 1348.5 1320.0 1324.0 1.85 Million
13 Dec, 2024 1344.5 1361.5 1332.5 1340.5 2.55 Million
12 Dec, 2024 1365.0 1378.0 1358.0 1358.5 2.49 Million
11 Dec, 2024 1356.0 1362.0 1349.5 1357.5 2.6 Million
10 Dec, 2024 1359.5 1369.5 1346.0 1346.0 1.79 Million
09 Dec, 2024 1360.0 1367.5 1333.5 1352.0 2.09 Million
06 Dec, 2024 1355.0 1365.0 1340.0 1354.0 1.82 Million
05 Dec, 2024 1353.0 1353.5 1326.0 1344.0 2.09 Million