Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1315.5 1332.5 1304.0 1312.5 2.98 Million
06 Jan, 2025 1292.5 1325.0 1291.0 1310.5 4.06 Million
30 Dec, 2024 1299.0 1306.5 1284.0 1284.5 2.01 Million
27 Dec, 2024 1281.5 1292.0 1279.0 1289.0 1.74 Million
26 Dec, 2024 1280.0 1282.0 1264.0 1275.0 1.73 Million
25 Dec, 2024 1298.0 1302.5 1271.0 1282.0 1.87 Million
24 Dec, 2024 1296.0 1305.5 1292.5 1298.0 2.06 Million
23 Dec, 2024 1258.5 1284.0 1254.0 1277.0 2.42 Million
20 Dec, 2024 1295.0 1295.0 1258.0 1260.0 3.34 Million
19 Dec, 2024 1290.0 1302.0 1277.5 1295.0 2.36 Million