Shizuoka Financial Group,Inc. (5831.T)
JPY 1496.0
(-2.92%)
JPY 1496.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1340.0 | 1343.5 | 1330.5 | 1341.0 | 1.84 Million |
| 21 Jan, 2025 | 1360.0 | 1366.0 | 1323.0 | 1329.5 | 3.24 Million |
| 20 Jan, 2025 | 1370.0 | 1373.5 | 1353.0 | 1353.5 | 3.36 Million |
| 17 Jan, 2025 | 1347.0 | 1366.5 | 1323.5 | 1363.5 | 3.48 Million |
| 16 Jan, 2025 | 1325.0 | 1351.5 | 1325.0 | 1343.5 | 2.88 Million |
| 15 Jan, 2025 | 1329.5 | 1337.0 | 1311.0 | 1325.0 | 2.13 Million |
| 14 Jan, 2025 | 1310.0 | 1327.0 | 1305.0 | 1310.0 | 3.55 Million |
| 10 Jan, 2025 | 1336.5 | 1339.0 | 1294.0 | 1299.0 | 3.18 Million |
| 09 Jan, 2025 | 1341.0 | 1346.0 | 1332.5 | 1332.5 | 2.95 Million |
| 08 Jan, 2025 | 1312.5 | 1338.5 | 1312.5 | 1336.5 | 3.43 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME