Shizuoka Financial Group,Inc. (5831.T)
JPY 1496.0
(-2.92%)
JPY 1496.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1523.0 | 1550.5 | 1474.0 | 1496.0 | 4.72 Million |
| 02 Apr, 2025 | 1610.0 | 1618.5 | 1584.0 | 1603.0 | 2.9 Million |
| 01 Apr, 2025 | 1656.5 | 1665.0 | 1617.0 | 1622.5 | 2.6 Million |
| 31 Mar, 2025 | 1617.5 | 1633.5 | 1591.0 | 1623.0 | 3.11 Million |
| 28 Mar, 2025 | 1699.5 | 1708.0 | 1648.5 | 1657.5 | 2.95 Million |
| 27 Mar, 2025 | 1693.0 | 1788.0 | 1684.0 | 1722.0 | 5.38 Million |
| 26 Mar, 2025 | 1701.0 | 1705.5 | 1680.5 | 1698.0 | 2.09 Million |
| 25 Mar, 2025 | 1698.0 | 1700.0 | 1677.0 | 1689.5 | 1.82 Million |
| 24 Mar, 2025 | 1719.0 | 1719.0 | 1694.0 | 1700.5 | 1.86 Million |
| 21 Mar, 2025 | 1663.5 | 1720.0 | 1662.5 | 1720.0 | 4.11 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME