Shizuoka Financial Group,Inc. (5831.T)
JPY 1496.0
(-2.92%)
JPY 1496.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1444.0 | 1450.0 | 1435.5 | 1437.5 | 959.3 Thousand |
| 20 Feb, 2024 | 1450.0 | 1457.5 | 1434.0 | 1444.0 | 1.62 Million |
| 19 Feb, 2024 | 1415.0 | 1450.0 | 1415.0 | 1450.0 | 1.72 Million |
| 16 Feb, 2024 | 1400.0 | 1421.0 | 1396.0 | 1414.0 | 1.83 Million |
| 15 Feb, 2024 | 1417.0 | 1420.0 | 1388.5 | 1394.0 | 1.63 Million |
| 14 Feb, 2024 | 1400.0 | 1410.0 | 1385.5 | 1395.0 | 1.56 Million |
| 13 Feb, 2024 | 1383.5 | 1402.0 | 1372.0 | 1400.0 | 2 Million |
| 09 Feb, 2024 | 1394.5 | 1395.0 | 1367.5 | 1383.5 | 1.9 Million |
| 08 Feb, 2024 | 1400.5 | 1404.0 | 1382.0 | 1388.5 | 2.04 Million |
| 07 Feb, 2024 | 1400.5 | 1412.5 | 1394.5 | 1404.5 | 1.28 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME