Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1290.0 1299.0 1274.0 1285.5 1.28 Million
22 Jan, 2024 1270.0 1289.5 1264.5 1283.0 1.32 Million
19 Jan, 2024 1283.5 1283.5 1261.5 1264.0 1.15 Million
18 Jan, 2024 1270.0 1280.0 1262.0 1279.0 1.62 Million
17 Jan, 2024 1277.0 1285.5 1263.0 1266.5 2.22 Million
16 Jan, 2024 1294.0 1296.0 1261.0 1273.0 1.01 Million
15 Jan, 2024 1259.5 1299.0 1259.5 1286.0 1.16 Million
12 Jan, 2024 1296.5 1296.5 1255.5 1259.5 1.64 Million
11 Jan, 2024 1252.0 1279.0 1251.5 1266.5 1.47 Million
10 Jan, 2024 1237.5 1254.5 1230.0 1236.5 1.26 Million