Shizuoka Financial Group,Inc. (5831.T)
JPY 1496.0
(-2.92%)
JPY 1496.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1425.0 | 1426.0 | 1394.5 | 1400.0 | 2.11 Million |
| 05 Feb, 2024 | 1445.5 | 1464.5 | 1428.5 | 1428.5 | 2.43 Million |
| 02 Feb, 2024 | 1415.0 | 1463.0 | 1413.5 | 1443.5 | 3.5 Million |
| 01 Feb, 2024 | 1338.0 | 1422.5 | 1331.5 | 1411.5 | 3.98 Million |
| 31 Jan, 2024 | 1322.5 | 1355.5 | 1317.0 | 1354.5 | 1.72 Million |
| 30 Jan, 2024 | 1338.5 | 1342.5 | 1328.5 | 1331.5 | 1.12 Million |
| 29 Jan, 2024 | 1324.5 | 1346.0 | 1324.5 | 1336.0 | 1.16 Million |
| 26 Jan, 2024 | 1336.0 | 1344.5 | 1319.5 | 1321.0 | 2 Million |
| 25 Jan, 2024 | 1339.5 | 1357.0 | 1334.0 | 1343.5 | 2.15 Million |
| 24 Jan, 2024 | 1277.5 | 1334.5 | 1273.5 | 1331.5 | 1.97 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME