Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1141.5 1157.0 1132.0 1148.5 1.31 Million
15 Dec, 2023 1190.0 1190.5 1155.5 1166.5 1.96 Million
14 Dec, 2023 1225.5 1230.5 1194.5 1200.5 1.44 Million
13 Dec, 2023 1223.0 1245.0 1222.0 1238.0 1.66 Million
12 Dec, 2023 1242.0 1242.0 1221.5 1223.0 1.15 Million
11 Dec, 2023 1247.0 1259.5 1226.0 1247.5 1.74 Million
08 Dec, 2023 1229.0 1262.5 1227.5 1247.0 2.75 Million
07 Dec, 2023 1237.0 1254.5 1233.5 1247.5 2.76 Million
06 Dec, 2023 1200.0 1225.5 1197.5 1225.0 1.34 Million
05 Dec, 2023 1195.5 1211.5 1195.5 1199.5 1.21 Million