Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1201.5 1209.5 1191.5 1201.5 1.21 Million
01 Dec, 2023 1212.0 1220.5 1204.5 1213.0 1.55 Million
30 Nov, 2023 1196.0 1213.5 1188.0 1196.0 4.8 Million
29 Nov, 2023 1217.0 1220.5 1188.5 1195.5 1.43 Million
28 Nov, 2023 1229.0 1234.5 1217.0 1221.0 1.33 Million
27 Nov, 2023 1229.0 1230.5 1208.5 1222.0 1.52 Million
24 Nov, 2023 1246.0 1246.0 1228.5 1228.5 1.47 Million
22 Nov, 2023 1217.0 1229.0 1215.0 1225.5 1.26 Million
21 Nov, 2023 1220.0 1228.0 1207.0 1224.0 1.8 Million
20 Nov, 2023 1198.0 1229.5 1196.5 1219.0 1.86 Million