Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1306.0 1319.0 1282.0 1295.0 1.39 Million
01 Nov, 2023 1294.0 1307.5 1284.5 1304.0 1.39 Million
31 Oct, 2023 1270.5 1287.0 1241.5 1276.5 2.11 Million
30 Oct, 2023 1248.5 1274.0 1238.0 1240.5 1.46 Million
27 Oct, 2023 1231.0 1269.5 1230.0 1263.5 1.43 Million
26 Oct, 2023 1232.0 1243.0 1224.5 1236.0 1.05 Million
25 Oct, 2023 1227.5 1259.5 1224.5 1243.5 1.15 Million
24 Oct, 2023 1237.5 1242.5 1203.0 1224.0 1.57 Million
23 Oct, 2023 1250.0 1271.0 1238.0 1238.0 1.48 Million
20 Oct, 2023 1243.5 1263.0 1231.5 1236.0 1.27 Million