SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2740.0 | 2753.0 | 2690.0 | 2696.0 | 24.7 Thousand |
| 20 Jan, 2025 | 2765.0 | 2770.0 | 2736.0 | 2759.0 | 6700.00 |
| 17 Jan, 2025 | 2729.0 | 2750.0 | 2686.0 | 2727.0 | 16.2 Thousand |
| 16 Jan, 2025 | 2761.0 | 2785.0 | 2726.0 | 2760.0 | 8600.00 |
| 15 Jan, 2025 | 2734.0 | 2747.0 | 2711.0 | 2719.0 | 7500.00 |
| 14 Jan, 2025 | 2794.0 | 2794.0 | 2709.0 | 2710.0 | 23.9 Thousand |
| 10 Jan, 2025 | 2750.0 | 2798.0 | 2740.0 | 2767.0 | 18.2 Thousand |
| 09 Jan, 2025 | 2807.0 | 2837.0 | 2751.0 | 2767.0 | 12.4 Thousand |
| 08 Jan, 2025 | 2798.0 | 2818.0 | 2773.0 | 2806.0 | 21.7 Thousand |
| 07 Jan, 2025 | 2855.0 | 2860.0 | 2817.0 | 2818.0 | 8800.00 |
MTRAF
REE
AI
0769
7813
BBOX