Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 729.0 | 730.0 | 722.0 | 728.0 | 329.6 Thousand |
| 29 Jul, 2024 | 729.0 | 739.0 | 724.0 | 737.0 | 151.4 Thousand |
| 26 Jul, 2024 | 720.0 | 728.0 | 713.0 | 719.0 | 256.4 Thousand |
| 25 Jul, 2024 | 723.0 | 729.0 | 709.0 | 715.0 | 431.9 Thousand |
| 24 Jul, 2024 | 757.0 | 759.0 | 741.0 | 742.0 | 201.4 Thousand |
| 23 Jul, 2024 | 763.0 | 771.0 | 759.0 | 759.0 | 129.7 Thousand |
| 22 Jul, 2024 | 766.0 | 768.0 | 750.0 | 756.0 | 222.5 Thousand |
| 19 Jul, 2024 | 773.0 | 773.0 | 757.0 | 764.0 | 315.6 Thousand |
| 18 Jul, 2024 | 781.0 | 785.0 | 775.0 | 775.0 | 213.5 Thousand |
| 17 Jul, 2024 | 786.0 | 806.0 | 783.0 | 789.0 | 395.8 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF