Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 744.0 | 747.0 | 737.0 | 737.0 | 150.8 Thousand |
| 01 Jul, 2024 | 736.0 | 754.0 | 735.0 | 744.0 | 307.5 Thousand |
| 28 Jun, 2024 | 728.0 | 736.0 | 725.0 | 730.0 | 170.7 Thousand |
| 27 Jun, 2024 | 720.0 | 729.0 | 717.0 | 720.0 | 194 Thousand |
| 26 Jun, 2024 | 736.0 | 736.0 | 722.0 | 724.0 | 286 Thousand |
| 25 Jun, 2024 | 738.0 | 744.0 | 732.0 | 737.0 | 227.5 Thousand |
| 24 Jun, 2024 | 732.0 | 743.0 | 726.0 | 734.0 | 260.9 Thousand |
| 21 Jun, 2024 | 738.0 | 745.0 | 726.0 | 726.0 | 596 Thousand |
| 20 Jun, 2024 | 697.0 | 730.0 | 694.0 | 730.0 | 627.4 Thousand |
| 19 Jun, 2024 | 689.0 | 701.0 | 681.0 | 689.0 | 367.5 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF