Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 784.0 | 796.0 | 784.0 | 784.0 | 253.2 Thousand |
| 12 Jul, 2024 | 787.0 | 797.0 | 776.0 | 780.0 | 316.9 Thousand |
| 11 Jul, 2024 | 790.0 | 801.0 | 779.0 | 797.0 | 337.5 Thousand |
| 10 Jul, 2024 | 782.0 | 791.0 | 773.0 | 787.0 | 300.4 Thousand |
| 09 Jul, 2024 | 788.0 | 788.0 | 769.0 | 777.0 | 484.4 Thousand |
| 08 Jul, 2024 | 792.0 | 805.0 | 783.0 | 789.0 | 981.2 Thousand |
| 05 Jul, 2024 | 760.0 | 772.0 | 753.0 | 765.0 | 360.2 Thousand |
| 04 Jul, 2024 | 744.0 | 757.0 | 744.0 | 757.0 | 237.4 Thousand |
| 03 Jul, 2024 | 740.0 | 747.0 | 736.0 | 742.0 | 194.6 Thousand |
| 02 Jul, 2024 | 744.0 | 747.0 | 737.0 | 737.0 | 150.8 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF