Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 710.0 | 715.0 | 706.0 | 712.0 | 110.9 Thousand |
| 24 Mar, 2025 | 709.0 | 715.0 | 705.0 | 710.0 | 180.1 Thousand |
| 21 Mar, 2025 | 699.0 | 713.0 | 699.0 | 701.0 | 159.2 Thousand |
| 19 Mar, 2025 | 690.0 | 698.0 | 687.0 | 698.0 | 131.2 Thousand |
| 18 Mar, 2025 | 688.0 | 697.0 | 688.0 | 696.0 | 96.3 Thousand |
| 17 Mar, 2025 | 683.0 | 688.0 | 679.0 | 687.0 | 91.9 Thousand |
| 14 Mar, 2025 | 676.0 | 685.0 | 675.0 | 684.0 | 97.7 Thousand |
| 13 Mar, 2025 | 684.0 | 687.0 | 675.0 | 678.0 | 94.2 Thousand |
| 12 Mar, 2025 | 671.0 | 684.0 | 670.0 | 684.0 | 120.7 Thousand |
| 11 Mar, 2025 | 651.0 | 670.0 | 647.0 | 670.0 | 138.8 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF