Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 753.0 | 755.0 | 737.0 | 738.0 | 325 Thousand |
| 05 Feb, 2024 | 748.0 | 762.0 | 745.0 | 751.0 | 411.4 Thousand |
| 02 Feb, 2024 | 737.0 | 745.0 | 728.0 | 735.0 | 200.8 Thousand |
| 01 Feb, 2024 | 735.0 | 743.0 | 728.0 | 736.0 | 211.4 Thousand |
| 31 Jan, 2024 | 725.0 | 741.0 | 721.0 | 741.0 | 235.5 Thousand |
| 30 Jan, 2024 | 730.0 | 730.0 | 723.0 | 729.0 | 357.3 Thousand |
| 29 Jan, 2024 | 726.0 | 742.0 | 725.0 | 730.0 | 254.8 Thousand |
| 26 Jan, 2024 | 732.0 | 732.0 | 720.0 | 721.0 | 248.1 Thousand |
| 25 Jan, 2024 | 718.0 | 735.0 | 716.0 | 732.0 | 267 Thousand |
| 24 Jan, 2024 | 718.0 | 725.0 | 712.0 | 721.0 | 260 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF