Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 777.0 | 808.0 | 767.0 | 769.0 | 696.5 Thousand |
| 20 Feb, 2024 | 785.0 | 789.0 | 770.0 | 779.0 | 274.6 Thousand |
| 19 Feb, 2024 | 750.0 | 789.0 | 747.0 | 786.0 | 596.7 Thousand |
| 16 Feb, 2024 | 735.0 | 749.0 | 727.0 | 746.0 | 308.6 Thousand |
| 15 Feb, 2024 | 753.0 | 756.0 | 732.0 | 734.0 | 433.1 Thousand |
| 14 Feb, 2024 | 769.0 | 774.0 | 749.0 | 750.0 | 500.8 Thousand |
| 13 Feb, 2024 | 764.0 | 777.0 | 750.0 | 775.0 | 661.9 Thousand |
| 09 Feb, 2024 | 800.0 | 824.0 | 766.0 | 767.0 | 1.94 Million |
| 08 Feb, 2024 | 780.0 | 781.0 | 754.0 | 766.0 | 852 Thousand |
| 07 Feb, 2024 | 743.0 | 772.0 | 743.0 | 768.0 | 642.7 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF