Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 734.0 | 736.0 | 719.0 | 720.0 | 411.9 Thousand |
| 22 Jan, 2024 | 730.0 | 734.0 | 727.0 | 729.0 | 242.3 Thousand |
| 19 Jan, 2024 | 736.0 | 739.0 | 723.0 | 726.0 | 249 Thousand |
| 18 Jan, 2024 | 722.0 | 740.0 | 722.0 | 732.0 | 256 Thousand |
| 17 Jan, 2024 | 742.0 | 745.0 | 722.0 | 722.0 | 318.1 Thousand |
| 16 Jan, 2024 | 744.0 | 746.0 | 730.0 | 738.0 | 256.3 Thousand |
| 15 Jan, 2024 | 722.0 | 754.0 | 722.0 | 740.0 | 512.1 Thousand |
| 12 Jan, 2024 | 739.0 | 740.0 | 721.0 | 725.0 | 378.5 Thousand |
| 11 Jan, 2024 | 736.0 | 748.0 | 735.0 | 744.0 | 387.5 Thousand |
| 10 Jan, 2024 | 731.0 | 738.0 | 724.0 | 732.0 | 315.9 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF