JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1631.0 | 1631.0 | 1588.0 | 1623.0 | 179.7 Thousand |
| 06 Mar, 2024 | 1592.0 | 1644.0 | 1570.0 | 1638.0 | 197.2 Thousand |
| 05 Mar, 2024 | 1660.0 | 1660.0 | 1583.0 | 1619.0 | 169.4 Thousand |
| 04 Mar, 2024 | 1668.0 | 1685.0 | 1643.0 | 1659.0 | 182.4 Thousand |
| 01 Mar, 2024 | 1627.0 | 1641.0 | 1602.0 | 1637.0 | 97.6 Thousand |
| 29 Feb, 2024 | 1669.0 | 1688.0 | 1626.0 | 1644.0 | 115.5 Thousand |
| 28 Feb, 2024 | 1640.0 | 1677.0 | 1633.0 | 1655.0 | 165.4 Thousand |
| 27 Feb, 2024 | 1655.0 | 1655.0 | 1601.0 | 1629.0 | 147.7 Thousand |
| 26 Feb, 2024 | 1575.0 | 1679.0 | 1575.0 | 1640.0 | 286.8 Thousand |
| 22 Feb, 2024 | 1600.0 | 1639.0 | 1550.0 | 1550.0 | 186.1 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785