JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2410.0 | 2436.0 | 2392.0 | 2429.0 | 140.5 Thousand |
| 19 Mar, 2025 | 2460.0 | 2487.0 | 2392.0 | 2416.0 | 293.3 Thousand |
| 18 Mar, 2025 | 2600.0 | 2616.0 | 2462.0 | 2470.0 | 321.7 Thousand |
| 17 Mar, 2025 | 2535.0 | 2677.0 | 2518.0 | 2627.0 | 388.1 Thousand |
| 14 Mar, 2025 | 2484.0 | 2679.0 | 2408.0 | 2585.0 | 1.47 Million |
| 13 Mar, 2025 | 2198.0 | 2272.0 | 2160.0 | 2234.0 | 398.8 Thousand |
| 12 Mar, 2025 | 2061.0 | 2146.0 | 2061.0 | 2124.0 | 167.6 Thousand |
| 11 Mar, 2025 | 1990.0 | 2078.0 | 1980.0 | 2077.0 | 166 Thousand |
| 10 Mar, 2025 | 2033.0 | 2086.0 | 2028.0 | 2035.0 | 88.9 Thousand |
| 07 Mar, 2025 | 2091.0 | 2095.0 | 2021.0 | 2028.0 | 144.9 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785