JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1449.0 | 1480.0 | 1420.0 | 1451.0 | 497.7 Thousand |
| 22 Jan, 2024 | 1331.0 | 1449.0 | 1320.0 | 1449.0 | 553.1 Thousand |
| 19 Jan, 2024 | 1424.0 | 1424.0 | 1316.0 | 1331.0 | 498.6 Thousand |
| 18 Jan, 2024 | 1339.0 | 1426.0 | 1326.0 | 1426.0 | 427.5 Thousand |
| 17 Jan, 2024 | 1363.0 | 1410.0 | 1326.0 | 1345.0 | 302.7 Thousand |
| 16 Jan, 2024 | 1334.0 | 1433.0 | 1329.0 | 1362.0 | 556.2 Thousand |
| 15 Jan, 2024 | 1334.0 | 1380.0 | 1329.0 | 1379.0 | 110.3 Thousand |
| 12 Jan, 2024 | 1344.0 | 1364.0 | 1304.0 | 1304.0 | 246.6 Thousand |
| 11 Jan, 2024 | 1362.0 | 1400.0 | 1338.0 | 1369.0 | 382.5 Thousand |
| 10 Jan, 2024 | 1346.0 | 1393.0 | 1321.0 | 1352.0 | 470 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785