Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2328.0 | 2334.5 | 2308.5 | 2325.0 | 198.9 Thousand |
| 20 Feb, 2025 | 2340.0 | 2359.0 | 2318.0 | 2333.5 | 457.5 Thousand |
| 19 Feb, 2025 | 2314.5 | 2354.5 | 2297.5 | 2320.5 | 268.5 Thousand |
| 18 Feb, 2025 | 2299.5 | 2310.5 | 2288.0 | 2297.5 | 195.8 Thousand |
| 17 Feb, 2025 | 2331.0 | 2331.0 | 2281.0 | 2300.0 | 229.9 Thousand |
| 14 Feb, 2025 | 2330.5 | 2343.0 | 2318.5 | 2323.0 | 171.9 Thousand |
| 13 Feb, 2025 | 2334.0 | 2334.0 | 2312.0 | 2330.5 | 277.7 Thousand |
| 12 Feb, 2025 | 2334.0 | 2341.5 | 2307.5 | 2315.0 | 335.5 Thousand |
| 10 Feb, 2025 | 2395.5 | 2398.0 | 2323.0 | 2324.0 | 330.8 Thousand |
| 07 Feb, 2025 | 2355.0 | 2428.0 | 2341.0 | 2400.0 | 675.5 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168