Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2299.0 | 2305.0 | 2272.0 | 2305.0 | 276.7 Thousand |
| 05 Feb, 2025 | 2311.0 | 2321.0 | 2281.5 | 2292.0 | 372.1 Thousand |
| 04 Feb, 2025 | 2343.0 | 2352.0 | 2313.0 | 2313.0 | 301.6 Thousand |
| 03 Feb, 2025 | 2337.5 | 2361.0 | 2309.0 | 2317.5 | 355.8 Thousand |
| 31 Jan, 2025 | 2380.0 | 2380.0 | 2352.0 | 2361.0 | 221.2 Thousand |
| 30 Jan, 2025 | 2361.0 | 2390.5 | 2361.0 | 2390.0 | 312.3 Thousand |
| 29 Jan, 2025 | 2350.0 | 2374.0 | 2345.0 | 2361.0 | 350.5 Thousand |
| 28 Jan, 2025 | 2358.5 | 2369.0 | 2347.5 | 2347.5 | 382.8 Thousand |
| 27 Jan, 2025 | 2342.5 | 2391.0 | 2332.5 | 2376.0 | 409.4 Thousand |
| 24 Jan, 2025 | 2326.0 | 2342.0 | 2313.0 | 2320.0 | 523.4 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168