MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 475.0 | 481.0 | 471.0 | 477.0 | 4200.00 |
| 21 Apr, 2025 | 483.0 | 483.0 | 474.0 | 478.0 | 5600.00 |
| 18 Apr, 2025 | 471.0 | 479.0 | 471.0 | 475.0 | 4900.00 |
| 17 Apr, 2025 | 470.0 | 474.0 | 464.0 | 471.0 | 2200.00 |
| 16 Apr, 2025 | 469.0 | 476.0 | 466.0 | 475.0 | 12.3 Thousand |
| 15 Apr, 2025 | 461.0 | 480.0 | 461.0 | 477.0 | 16.4 Thousand |
| 14 Apr, 2025 | 455.0 | 465.0 | 436.0 | 460.0 | 26.9 Thousand |
| 11 Apr, 2025 | 428.0 | 437.0 | 425.0 | 434.0 | 9000.00 |
| 10 Apr, 2025 | 421.0 | 432.0 | 421.0 | 426.0 | 15.1 Thousand |
| 09 Apr, 2025 | 413.0 | 413.0 | 401.0 | 405.0 | 20.5 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527