MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 439.0 | 442.0 | 435.0 | 438.0 | 8500.00 |
| 08 May, 2025 | 436.0 | 439.0 | 436.0 | 438.0 | 4100.00 |
| 07 May, 2025 | 433.0 | 438.0 | 433.0 | 437.0 | 8500.00 |
| 02 May, 2025 | 436.0 | 440.0 | 422.0 | 434.0 | 39.3 Thousand |
| 01 May, 2025 | 441.0 | 442.0 | 434.0 | 434.0 | 38.5 Thousand |
| 30 Apr, 2025 | 456.0 | 456.0 | 437.0 | 438.0 | 64.5 Thousand |
| 28 Apr, 2025 | 461.0 | 556.0 | 447.0 | 452.0 | 741.1 Thousand |
| 25 Apr, 2025 | 475.0 | 490.0 | 475.0 | 490.0 | 32.6 Thousand |
| 24 Apr, 2025 | 476.0 | 483.0 | 471.0 | 471.0 | 15.2 Thousand |
| 23 Apr, 2025 | 479.0 | 480.0 | 471.0 | 471.0 | 3000.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527