MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 418.0 427.0 416.0 424.0 12.7 Thousand
22 Oct, 2024 432.0 432.0 417.0 418.0 33.2 Thousand
21 Oct, 2024 430.0 433.0 429.0 432.0 16.2 Thousand
18 Oct, 2024 425.0 430.0 425.0 430.0 11.4 Thousand
17 Oct, 2024 425.0 430.0 425.0 430.0 10.7 Thousand
16 Oct, 2024 425.0 426.0 425.0 425.0 3100.00
15 Oct, 2024 426.0 427.0 425.0 426.0 16.8 Thousand
11 Oct, 2024 428.0 429.0 425.0 426.0 16.3 Thousand
10 Oct, 2024 429.0 430.0 428.0 428.0 2700.00
09 Oct, 2024 431.0 431.0 421.0 427.0 2700.00