MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 446.0 448.0 444.0 448.0 11.1 Thousand
20 Nov, 2024 443.0 445.0 443.0 445.0 1300.00
19 Nov, 2024 445.0 446.0 441.0 443.0 13.9 Thousand
18 Nov, 2024 447.0 449.0 439.0 445.0 34.7 Thousand
15 Nov, 2024 442.0 447.0 441.0 447.0 21.5 Thousand
14 Nov, 2024 438.0 445.0 437.0 442.0 14.2 Thousand
13 Nov, 2024 438.0 438.0 433.0 437.0 10.4 Thousand
12 Nov, 2024 440.0 440.0 435.0 438.0 8600.00
11 Nov, 2024 437.0 441.0 434.0 441.0 9500.00
08 Nov, 2024 434.0 436.0 434.0 436.0 8200.00