MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 434.0 | 437.0 | 434.0 | 434.0 | 3100.00 |
| 06 Nov, 2024 | 436.0 | 437.0 | 434.0 | 436.0 | 4700.00 |
| 05 Nov, 2024 | 435.0 | 437.0 | 434.0 | 435.0 | 6300.00 |
| 01 Nov, 2024 | 434.0 | 435.0 | 432.0 | 434.0 | 5400.00 |
| 31 Oct, 2024 | 432.0 | 436.0 | 431.0 | 435.0 | 7900.00 |
| 30 Oct, 2024 | 433.0 | 438.0 | 432.0 | 432.0 | 16.7 Thousand |
| 29 Oct, 2024 | 434.0 | 437.0 | 432.0 | 437.0 | 18.5 Thousand |
| 28 Oct, 2024 | 438.0 | 444.0 | 434.0 | 434.0 | 92.3 Thousand |
| 25 Oct, 2024 | 432.0 | 445.0 | 430.0 | 438.0 | 56.7 Thousand |
| 24 Oct, 2024 | 424.0 | 433.0 | 415.0 | 432.0 | 30.7 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527