MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 420.0 | 424.0 | 407.0 | 421.0 | 15.8 Thousand |
| 07 Apr, 2025 | 381.0 | 414.0 | 374.0 | 398.0 | 45.4 Thousand |
| 04 Apr, 2025 | 451.0 | 451.0 | 430.0 | 433.0 | 34.2 Thousand |
| 03 Apr, 2025 | 460.0 | 473.0 | 447.0 | 459.0 | 29.2 Thousand |
| 02 Apr, 2025 | 473.0 | 480.0 | 469.0 | 470.0 | 8100.00 |
| 01 Apr, 2025 | 483.0 | 483.0 | 473.0 | 473.0 | 9300.00 |
| 31 Mar, 2025 | 485.0 | 489.0 | 469.0 | 475.0 | 32.8 Thousand |
| 28 Mar, 2025 | 490.0 | 492.0 | 489.0 | 492.0 | 7600.00 |
| 27 Mar, 2025 | 490.0 | 494.0 | 486.0 | 493.0 | 16.7 Thousand |
| 26 Mar, 2025 | 491.0 | 496.0 | 490.0 | 493.0 | 6200.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527