Kawagishi Bridge Works Co., Ltd. (5921.T)
JPY 3620.0
(-2.16%)
JPY 3620.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3515.0 | 3515.0 | 3510.0 | 3510.0 | 500.00 |
| 16 Apr, 2025 | 3545.0 | 3545.0 | 3450.0 | 3450.0 | 1600.00 |
| 15 Apr, 2025 | 3535.0 | 3535.0 | 3535.0 | 3535.0 | 300.00 |
| 14 Apr, 2025 | 3515.0 | 3515.0 | 3500.0 | 3500.0 | 1000.00 |
| 11 Apr, 2025 | 3505.0 | 3505.0 | 3505.0 | 3505.0 | 300.00 |
| 10 Apr, 2025 | 3600.0 | 3600.0 | 3555.0 | 3555.0 | 200.00 |
| 09 Apr, 2025 | 3485.0 | 3500.0 | 3420.0 | 3495.0 | 1100.00 |
| 08 Apr, 2025 | 3370.0 | 3485.0 | 3370.0 | 3485.0 | 2600.00 |
| 07 Apr, 2025 | 3430.0 | 3430.0 | 3175.0 | 3265.0 | 4100.00 |
| 04 Apr, 2025 | 3680.0 | 3680.0 | 3500.0 | 3500.0 | 3000.00 |
KCDMF
RLEVF
033920
QRF
688230
049800