Kawagishi Bridge Works Co., Ltd. (5921.T)
JPY 3620.0
(-2.16%)
JPY 3620.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3715.0 | 3715.0 | 3675.0 | 3700.0 | 800.00 |
| 30 Apr, 2025 | 3560.0 | 3700.0 | 3560.0 | 3700.0 | 2400.00 |
| 29 Apr, 2025 | 3560.0 | 3700.0 | 3560.0 | 3700.0 | 2400.00 |
| 28 Apr, 2025 | 3535.0 | 3630.0 | 3520.0 | 3615.0 | 6300.00 |
| 27 Apr, 2025 | 3535.0 | 3630.0 | 3520.0 | 3615.0 | 6300.00 |
| 25 Apr, 2025 | 3500.0 | 3635.0 | 3500.0 | 3520.0 | 1400.00 |
| 24 Apr, 2025 | 3490.0 | 3500.0 | 3475.0 | 3500.0 | 3100.00 |
| 23 Apr, 2025 | 3500.0 | 3505.0 | 3485.0 | 3485.0 | 900.00 |
| 22 Apr, 2025 | 3465.0 | 3515.0 | 3465.0 | 3515.0 | 600.00 |
| 21 Apr, 2025 | 3465.0 | 3470.0 | 3465.0 | 3465.0 | 700.00 |
KCDMF
RLEVF
033920
QRF
688230
049800