Kawagishi Bridge Works Co., Ltd. (5921.T)
JPY 3620.0
(-2.16%)
JPY 3620.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3680.0 | 3680.0 | 3500.0 | 3500.0 | 3000.00 |
| 03 Apr, 2025 | 3710.0 | 3715.0 | 3700.0 | 3700.0 | 1300.00 |
| 02 Apr, 2025 | 3770.0 | 3770.0 | 3725.0 | 3735.0 | 400.00 |
| 01 Apr, 2025 | 3750.0 | 3795.0 | 3750.0 | 3795.0 | 500.00 |
| 31 Mar, 2025 | 3750.0 | 3750.0 | 3710.0 | 3740.0 | 500.00 |
| 28 Mar, 2025 | 3715.0 | 3750.0 | 3715.0 | 3750.0 | 300.00 |
| 27 Mar, 2025 | 3740.0 | 3750.0 | 3740.0 | 3750.0 | 400.00 |
| 26 Mar, 2025 | 3740.0 | 3740.0 | 3740.0 | 3740.0 | 1000.00 |
| 25 Mar, 2025 | 3775.0 | 3775.0 | 3735.0 | 3735.0 | 400.00 |
| 24 Mar, 2025 | 3745.0 | 3785.0 | 3745.0 | 3780.0 | 1300.00 |
KCDMF
RLEVF
033920
QRF
688230
049800