Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 11350.0 | 11350.0 | 11320.0 | 11330.0 | 1100.00 |
| 17 Dec, 2024 | 11350.0 | 11460.0 | 11300.0 | 11350.0 | 1900.00 |
| 16 Dec, 2024 | 11370.0 | 11370.0 | 11350.0 | 11350.0 | 1100.00 |
| 13 Dec, 2024 | 11610.0 | 11610.0 | 11350.0 | 11350.0 | 1200.00 |
| 12 Dec, 2024 | 11290.0 | 11350.0 | 11280.0 | 11310.0 | 1700.00 |
| 11 Dec, 2024 | 11300.0 | 11340.0 | 11280.0 | 11280.0 | 800.00 |
| 10 Dec, 2024 | 11450.0 | 11450.0 | 11400.0 | 11400.0 | 1000.00 |
| 09 Dec, 2024 | 11430.0 | 11450.0 | 11410.0 | 11450.0 | 500.00 |
| 06 Dec, 2024 | 11450.0 | 11510.0 | 11350.0 | 11450.0 | 1500.00 |
| 05 Dec, 2024 | 11590.0 | 11670.0 | 11500.0 | 11500.0 | 2300.00 |
EPR
GRPTF
CRS
300318
XFAB
5928