Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 12800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 11680.0 11680.0 11540.0 11600.0 600.00
19 Nov, 2024 11500.0 11680.0 11500.0 11680.0 400.00
18 Nov, 2024 11500.0 11500.0 11500.0 11500.0 200.00
15 Nov, 2024 11830.0 11830.0 11710.0 11720.0 500.00
14 Nov, 2024 11900.0 11980.0 11710.0 11800.0 2900.00
13 Nov, 2024 11580.0 11750.0 11500.0 11750.0 2300.00
12 Nov, 2024 11530.0 11530.0 11500.0 11500.0 400.00
11 Nov, 2024 11600.0 11600.0 11590.0 11600.0 300.00
08 Nov, 2024 11590.0 11590.0 11590.0 11590.0 -
07 Nov, 2024 11580.0 11590.0 11580.0 11590.0 700.00