Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 11580.0 | 11590.0 | 11580.0 | 11590.0 | 700.00 |
| 06 Nov, 2024 | 11710.0 | 11710.0 | 11710.0 | 11710.0 | - |
| 05 Nov, 2024 | 11710.0 | 11710.0 | 11710.0 | 11710.0 | - |
| 01 Nov, 2024 | 11600.0 | 11710.0 | 11460.0 | 11710.0 | 1100.00 |
| 31 Oct, 2024 | 11540.0 | 11540.0 | 11540.0 | 11540.0 | 100.00 |
| 30 Oct, 2024 | 11500.0 | 11510.0 | 11500.0 | 11510.0 | 200.00 |
| 29 Oct, 2024 | 11510.0 | 11510.0 | 11500.0 | 11510.0 | 400.00 |
| 28 Oct, 2024 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 200.00 |
| 25 Oct, 2024 | 11510.0 | 11520.0 | 11480.0 | 11480.0 | 600.00 |
| 24 Oct, 2024 | 11200.0 | 11510.0 | 11200.0 | 11500.0 | 1100.00 |
EPR
GRPTF
CRS
300318
XFAB
5928