Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 11500.0 | 11510.0 | 11500.0 | 11510.0 | 200.00 |
| 29 Oct, 2024 | 11510.0 | 11510.0 | 11500.0 | 11510.0 | 400.00 |
| 28 Oct, 2024 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 200.00 |
| 25 Oct, 2024 | 11510.0 | 11520.0 | 11480.0 | 11480.0 | 600.00 |
| 24 Oct, 2024 | 11200.0 | 11510.0 | 11200.0 | 11500.0 | 1100.00 |
| 23 Oct, 2024 | 11580.0 | 11780.0 | 11500.0 | 11500.0 | 1700.00 |
| 22 Oct, 2024 | 11720.0 | 11720.0 | 11570.0 | 11580.0 | 1600.00 |
| 21 Oct, 2024 | 11680.0 | 11710.0 | 11680.0 | 11710.0 | 200.00 |
| 18 Oct, 2024 | 11780.0 | 11790.0 | 11610.0 | 11710.0 | 800.00 |
| 17 Oct, 2024 | 11770.0 | 11810.0 | 11690.0 | 11760.0 | 1000.00 |
EPR
GRPTF
CRS
300318
XFAB
5928