Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 11640.0 | 11830.0 | 11640.0 | 11790.0 | 800.00 |
| 15 Oct, 2024 | 11820.0 | 11820.0 | 11710.0 | 11730.0 | 1400.00 |
| 11 Oct, 2024 | 11950.0 | 11950.0 | 11640.0 | 11780.0 | 5100.00 |
| 10 Oct, 2024 | 11950.0 | 12020.0 | 11950.0 | 11950.0 | 900.00 |
| 09 Oct, 2024 | 11960.0 | 12050.0 | 11880.0 | 12050.0 | 1200.00 |
| 08 Oct, 2024 | 11800.0 | 12200.0 | 11800.0 | 12030.0 | 7700.00 |
| 07 Oct, 2024 | 11800.0 | 11820.0 | 11800.0 | 11820.0 | 200.00 |
| 04 Oct, 2024 | 11750.0 | 11800.0 | 11740.0 | 11800.0 | 2000.00 |
| 03 Oct, 2024 | 11760.0 | 11760.0 | 11750.0 | 11750.0 | 300.00 |
| 02 Oct, 2024 | 11620.0 | 11650.0 | 11600.0 | 11650.0 | 800.00 |
EPR
GRPTF
CRS
300318
XFAB
5928