Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 11760.0 | 11760.0 | 11750.0 | 11750.0 | 300.00 |
| 02 Oct, 2024 | 11620.0 | 11650.0 | 11600.0 | 11650.0 | 800.00 |
| 01 Oct, 2024 | 11650.0 | 11710.0 | 11410.0 | 11620.0 | 700.00 |
| 30 Sep, 2024 | 11570.0 | 11690.0 | 11500.0 | 11600.0 | 1400.00 |
| 27 Sep, 2024 | 11700.0 | 11710.0 | 11690.0 | 11690.0 | 600.00 |
| 26 Sep, 2024 | 11830.0 | 11890.0 | 11810.0 | 11810.0 | 600.00 |
| 25 Sep, 2024 | 11850.0 | 11860.0 | 11770.0 | 11770.0 | 800.00 |
| 24 Sep, 2024 | 11830.0 | 11860.0 | 11710.0 | 11800.0 | 1100.00 |
| 20 Sep, 2024 | 11900.0 | 11900.0 | 11700.0 | 11780.0 | 3700.00 |
| 19 Sep, 2024 | 11510.0 | 11830.0 | 11500.0 | 11830.0 | 2000.00 |
EPR
GRPTF
CRS
300318
XFAB
5928